Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	41.42	42.92	41.08	41.46	893,185	-2.31(-5.27%)
Apr 27, 2012	43.06	44.09	43.06	43.77	563,754	+0.84(+1.95%)
Apr 26, 2012	42.02	42.98	41.95	42.93	439,561	+0.80(+1.90%)
Apr 25, 2012	41.68	42.51	41.68	42.13	281,474	+0.70(+1.68%)
Apr 24, 2012	40.39	41.51	40.33	41.43	903,589	+1.03(+2.54%)
Apr 23, 2012	40.73	40.76	40.27	40.41	509,415	-1.03(-2.48%)
Apr 20, 2012	41.58	42.12	41.28	41.43	456,280	+0.20(+0.48%)
Apr 19, 2012	41.65	42.27	40.98	41.23	610,411	-0.43(-1.04%)
Apr 18, 2012	42.55	42.55	41.66	41.67	440,129	-1.10(-2.58%)
Apr 17, 2012	42.66	43.38	42.66	42.77	362,928	+0.50(+1.18%)
Apr 16, 2012	42.62	42.79	41.88	42.27	499,019	-0.08(-0.18%)
Apr 13, 2012	43.36	43.36	42.11	42.34	350,081	-1.22(-2.81%)
Apr 12, 2012	43.06	44.01	42.99	43.57	399,826	+0.54(+1.25%)
Apr 11, 2012	42.57	43.52	42.38	43.03	322,665	+1.01(+2.40%)
Apr 10, 2012	43.63	43.94	41.98	42.02	490,434	-1.85(-4.21%)
Apr 09, 2012	43.70	44.04	43.54	43.87	372,614	-0.50(-1.12%)
Apr 05, 2012	43.80	44.54	43.80	44.37	254,997	+0.43(+0.99%)
Apr 04, 2012	44.53	44.66	43.75	43.94	524,775	-0.78(-1.75%)
Apr 03, 2012	45.10	45.45	44.52	44.72	289,118	-0.34(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.