Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.32	10.32	9.980	10.03	27,248	-0.31(-2.99%)
Apr 27, 2012	10.18	10.34	10.11	10.34	66,136	+0.13(+1.32%)
Apr 26, 2012	10.24	10.27	10.08	10.20	84,324	-0.07(-0.68%)
Apr 25, 2012	10.44	10.44	10.23	10.27	50,317	+0.00(+0.00%)
Apr 24, 2012	10.25	10.28	10.19	10.27	76,690	+0.05(+0.51%)
Apr 23, 2012	10.12	10.24	10.09	10.22	58,233	-0.06(-0.62%)
Apr 20, 2012	10.34	10.38	10.27	10.28	49,199	+0.05(+0.51%)
Apr 19, 2012	10.28	10.32	10.20	10.23	81,009	-0.05(-0.45%)
Apr 18, 2012	10.26	10.37	10.22	10.28	59,985	-0.06(-0.62%)
Apr 17, 2012	10.36	10.43	10.29	10.34	50,140	+0.05(+0.51%)
Apr 16, 2012	10.11	10.31	10.05	10.29	74,271	+0.22(+2.15%)
Apr 13, 2012	10.04	10.09	9.998	10.07	86,783	+0.02(+0.17%)
Apr 12, 2012	10.12	10.14	10.04	10.06	73,045	-0.09(-0.86%)
Apr 11, 2012	10.07	10.17	9.998	10.14	86,754	+0.16(+1.64%)
Apr 10, 2012	10.03	10.09	9.951	9.980	140,936	-0.04(-0.35%)
Apr 09, 2012	10.02	10.04	9.998	10.02	65,493	-0.12(-1.15%)
Apr 05, 2012	10.06	10.14	10.04	10.13	68,271	+0.06(+0.58%)
Apr 04, 2012	10.06	10.10	10.04	10.07	74,305	-0.11(-1.03%)
Apr 03, 2012	10.05	10.23	10.05	10.18	84,478	+0.11(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.