Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	63.27	63.84	62.50	63.42	1,229,009	+0.02(+0.03%)
Apr 27, 2012	63.68	64.05	62.77	63.40	2,277,584	-0.20(-0.31%)
Apr 26, 2012	68.00	68.00	62.77	63.60	6,370,471	-6.19(-8.87%)
Apr 25, 2012	67.31	69.81	67.31	69.79	1,768,831	+2.82(+4.21%)
Apr 24, 2012	66.72	67.37	66.46	66.97	379,594	+0.26(+0.39%)
Apr 23, 2012	66.17	67.10	65.97	66.71	596,292	-1.02(-1.51%)
Apr 20, 2012	66.45	68.13	66.45	67.73	1,120,412	+1.48(+2.23%)
Apr 19, 2012	67.14	67.19	66.06	66.25	609,485	-0.67(-1.00%)
Apr 18, 2012	67.20	67.72	66.60	66.92	562,094	-0.46(-0.68%)
Apr 17, 2012	66.64	67.53	66.60	67.38	1,092,842	+1.01(+1.52%)
Apr 16, 2012	66.89	67.04	65.91	66.37	1,078,907	-0.16(-0.24%)
Apr 13, 2012	67.52	67.73	66.52	66.53	853,182	-1.29(-1.90%)
Apr 12, 2012	67.09	68.42	67.09	67.82	818,366	+0.76(+1.13%)
Apr 11, 2012	67.06	67.15	66.69	67.06	570,955	+0.71(+1.07%)
Apr 10, 2012	67.54	67.54	66.35	66.35	670,606	-1.17(-1.73%)
Apr 09, 2012	67.46	67.89	67.44	67.52	574,652	-0.92(-1.34%)
Apr 05, 2012	67.78	68.50	67.70	68.44	487,932	+0.27(+0.40%)
Apr 04, 2012	68.91	68.93	67.99	68.17	884,247	-1.39(-2.00%)
Apr 03, 2012	68.91	69.77	68.66	69.56	811,124	+0.48(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.