Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	15.50	15.50	15.35	15.46	73,431	+0.19(+1.24%)
Apr 27, 2012	15.19	15.35	15.17	15.27	45,736	-0.12(-0.78%)
Apr 26, 2012	15.38	15.42	15.25	15.39	28,498	+0.10(+0.68%)
Apr 25, 2012	15.33	15.35	15.22	15.29	43,297	+0.04(+0.28%)
Apr 24, 2012	15.27	15.37	15.21	15.24	73,291	+0.03(+0.22%)
Apr 23, 2012	15.21	15.29	15.02	15.21	71,108	-0.50(-3.18%)
Apr 20, 2012	15.59	15.75	15.59	15.71	320,426	+0.25(+1.62%)
Apr 19, 2012	15.59	15.60	15.40	15.46	25,734	+0.11(+0.72%)
Apr 18, 2012	15.31	15.45	15.28	15.35	25,281	-0.12(-0.78%)
Apr 17, 2012	15.43	15.55	15.40	15.47	44,595	-0.12(-0.77%)
Apr 16, 2012	15.69	15.80	15.57	15.59	82,787	-0.29(-1.83%)
Apr 13, 2012	15.92	15.96	15.76	15.88	181,520	-0.02(-0.13%)
Apr 12, 2012	15.56	15.92	15.56	15.90	107,157	+0.69(+4.54%)
Apr 11, 2012	15.19	15.25	15.19	15.21	28,864	+0.11(+0.73%)
Apr 10, 2012	15.39	15.39	15.00	15.10	95,125	-0.13(-0.85%)
Apr 09, 2012	15.23	15.34	15.17	15.23	63,435	-0.22(-1.42%)
Apr 05, 2012	15.30	15.47	15.30	15.45	300,304	+0.02(+0.13%)
Apr 04, 2012	15.61	15.61	15.31	15.43	27,412	-0.20(-1.28%)
Apr 03, 2012	15.64	15.64	15.42	15.63	42,167	+0.17(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.