Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.56	10.71	10.31	10.64	262,433	+0.01(+0.09%)
Apr 27, 2012	10.45	10.64	10.24	10.63	492,779	+0.29(+2.80%)
Apr 26, 2012	10.37	10.59	10.26	10.34	222,500	-0.04(-0.39%)
Apr 25, 2012	9.860	10.41	9.790	10.38	348,550	+0.64(+6.57%)
Apr 24, 2012	9.630	9.970	9.610	9.740	165,759	+0.13(+1.35%)
Apr 23, 2012	9.520	9.660	9.350	9.610	216,472	-0.21(-2.14%)
Apr 20, 2012	10.00	10.02	9.790	9.820	165,929	+0.08(+0.82%)
Apr 19, 2012	10.08	10.18	9.670	9.740	148,295	-0.30(-2.99%)
Apr 18, 2012	10.09	10.19	9.910	10.04	130,550	-0.17(-1.67%)
Apr 17, 2012	10.30	10.39	10.12	10.21	254,053	+0.06(+0.59%)
Apr 16, 2012	10.33	10.33	10.00	10.15	112,268	-0.05(-0.49%)
Apr 13, 2012	10.30	10.34	10.05	10.20	179,948	-0.19(-1.83%)
Apr 12, 2012	10.40	10.56	10.34	10.39	353,819	+0.01(+0.10%)
Apr 11, 2012	10.37	10.79	10.30	10.38	215,800	+0.17(+1.67%)
Apr 10, 2012	10.88	10.95	10.15	10.21	268,294	-0.68(-6.24%)
Apr 09, 2012	11.18	11.35	10.86	10.89	253,304	-0.66(-5.71%)
Apr 05, 2012	11.65	11.99	11.47	11.55	175,389	-0.22(-1.87%)
Apr 04, 2012	12.37	12.43	11.64	11.77	205,034	-0.84(-6.66%)
Apr 03, 2012	12.70	12.95	12.51	12.61	180,770	-0.15(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.