Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	35.40	35.40	35.07	35.24	246,409	-0.26(-0.73%)
Apr 27, 2012	35.56	35.85	35.00	35.50	543,604	-0.11(-0.31%)
Apr 26, 2012	35.00	36.89	34.72	35.61	1,115,409	-3.18(-8.20%)
Apr 25, 2012	39.22	40.00	38.59	38.79	172,225	+0.10(+0.26%)
Apr 24, 2012	38.90	39.10	38.23	38.69	95,794	-0.31(-0.79%)
Apr 23, 2012	38.56	39.99	38.24	39.00	304,131	-0.07(-0.18%)
Apr 20, 2012	38.11	39.15	37.49	39.07	143,823	+1.88(+5.06%)
Apr 19, 2012	37.52	38.48	36.79	37.19	68,077	-0.30(-0.80%)
Apr 18, 2012	37.35	37.78	37.21	37.49	83,048	-0.04(-0.11%)
Apr 17, 2012	37.59	38.16	37.50	37.53	46,800	+0.24(+0.64%)
Apr 16, 2012	36.78	37.68	36.77	37.29	49,964	+0.53(+1.44%)
Apr 13, 2012	37.26	37.56	36.71	36.76	130,733	-0.73(-1.95%)
Apr 12, 2012	37.47	37.58	37.12	37.49	101,774	+0.08(+0.21%)
Apr 11, 2012	37.07	37.53	36.85	37.41	111,461	+0.71(+1.93%)
Apr 10, 2012	36.98	37.25	36.62	36.70	178,481	-0.37(-1.00%)
Apr 09, 2012	36.95	37.42	36.55	37.07	87,051	-0.55(-1.46%)
Apr 05, 2012	37.57	37.76	37.40	37.62	40,113	-0.19(-0.50%)
Apr 04, 2012	37.87	38.01	37.36	37.81	149,424	-0.53(-1.38%)
Apr 03, 2012	38.09	38.55	37.64	38.34	230,561	-0.17(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.