Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	18.30	18.40	17.64	17.86	273,670	-0.49(-2.67%)
Apr 27, 2012	18.44	18.65	18.21	18.35	221,904	+0.03(+0.16%)
Apr 26, 2012	18.18	18.40	18.06	18.32	144,988	+0.08(+0.44%)
Apr 25, 2012	18.01	18.41	17.84	18.24	262,670	+0.47(+2.64%)
Apr 24, 2012	17.54	17.89	17.39	17.77	225,145	+0.16(+0.91%)
Apr 23, 2012	17.51	17.68	17.19	17.61	224,025	-0.15(-0.84%)
Apr 20, 2012	17.80	17.88	17.47	17.76	332,790	+0.24(+1.37%)
Apr 19, 2012	17.57	17.87	17.20	17.52	293,036	+0.02(+0.11%)
Apr 18, 2012	17.68	18.64	17.14	17.50	446,386	+0.47(+2.76%)
Apr 17, 2012	17.10	17.31	17.00	17.03	281,697	+0.10(+0.59%)
Apr 16, 2012	17.45	17.45	16.85	16.93	395,883	-0.42(-2.42%)
Apr 13, 2012	18.11	18.14	17.27	17.35	225,416	-0.89(-4.88%)
Apr 12, 2012	17.76	18.35	17.75	18.24	541,602	+0.54(+3.05%)
Apr 11, 2012	17.47	17.78	17.37	17.70	464,919	+0.41(+2.37%)
Apr 10, 2012	17.79	17.98	17.20	17.29	440,168	-0.48(-2.70%)
Apr 09, 2012	17.74	17.94	17.60	17.77	290,769	-0.22(-1.22%)
Apr 05, 2012	18.54	18.70	17.95	17.99	720,884	-0.61(-3.28%)
Apr 04, 2012	19.18	19.18	18.53	18.60	223,374	-0.76(-3.93%)
Apr 03, 2012	19.21	19.47	18.98	19.36	141,609	+0.19(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.