Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexco Resource Corp
(NY:
AXU
)
0.4454
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
6.330
6.560
6.250
6.390
274,529
+0.03(+0.47%)
Apr 27, 2012
6.460
6.580
6.330
6.360
243,977
-0.04(-0.63%)
Apr 26, 2012
6.120
6.400
6.110
6.400
256,533
+0.32(+5.26%)
Apr 25, 2012
6.030
6.140
5.900
6.080
341,772
+0.10(+1.67%)
Apr 24, 2012
6.120
6.190
5.960
5.980
200,379
-0.10(-1.64%)
Apr 23, 2012
6.000
6.180
5.830
6.080
323,440
-0.06(-0.98%)
Apr 20, 2012
6.280
6.440
6.070
6.140
409,865
-0.13(-2.07%)
Apr 19, 2012
6.570
6.610
6.270
6.270
275,469
-0.23(-3.54%)
Apr 18, 2012
6.550
6.580
6.390
6.500
115,036
-0.06(-0.91%)
Apr 17, 2012
6.400
6.670
6.369
6.560
179,930
+0.21(+3.31%)
Apr 16, 2012
6.500
6.660
6.280
6.350
199,711
-0.15(-2.31%)
Apr 13, 2012
6.680
6.690
6.480
6.500
157,626
-0.25(-3.70%)
Apr 12, 2012
6.280
6.830
6.250
6.750
430,887
+0.46(+7.31%)
Apr 11, 2012
6.470
6.620
6.290
6.290
190,928
-0.18(-2.78%)
Apr 10, 2012
6.480
6.610
6.120
6.470
534,602
-0.01(-0.15%)
Apr 09, 2012
6.600
6.747
6.440
6.480
433,419
-0.08(-1.22%)
Apr 05, 2012
6.810
6.820
6.560
6.560
185,784
-0.24(-3.53%)
Apr 04, 2012
7.020
7.040
6.620
6.800
491,830
-0.39(-5.42%)
Apr 03, 2012
7.320
7.320
7.050
7.190
286,231
-0.10(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.