Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.39	14.50	14.35	14.50	7,201,082	+0.02(+0.15%)
Apr 27, 2012	14.55	14.57	14.41	14.48	5,282,146	-0.04(-0.26%)
Apr 26, 2012	14.35	14.53	14.32	14.51	5,432,582	+0.15(+1.07%)
Apr 25, 2012	14.33	14.41	14.26	14.36	9,043,516	-0.10(-0.66%)
Apr 24, 2012	14.37	14.51	14.34	14.46	5,652,483	+0.11(+0.78%)
Apr 23, 2012	14.32	14.37	14.29	14.34	4,903,911	-0.05(-0.33%)
Apr 20, 2012	14.27	14.44	14.26	14.39	7,804,095	+0.13(+0.93%)
Apr 19, 2012	14.24	14.31	14.19	14.26	6,770,630	+0.00(+0.00%)
Apr 18, 2012	14.33	14.37	14.23	14.26	6,875,725	-0.10(-0.70%)
Apr 17, 2012	14.34	14.37	14.23	14.36	6,315,651	+0.08(+0.59%)
Apr 16, 2012	14.22	14.39	14.21	14.27	7,227,224	+0.08(+0.60%)
Apr 13, 2012	14.31	14.34	14.14	14.19	15,825,585	-0.17(-1.22%)
Apr 12, 2012	14.37	14.43	14.32	14.37	10,686,901	+0.02(+0.11%)
Apr 11, 2012	14.42	14.42	14.34	14.35	9,309,637	+0.01(+0.04%)
Apr 10, 2012	14.39	14.44	14.30	14.34	27,767,116	-0.32(-2.17%)
Apr 09, 2012	14.53	14.73	14.53	14.66	7,153,470	+0.02(+0.11%)
Apr 05, 2012	14.74	14.78	14.58	14.65	7,374,792	-0.14(-0.93%)
Apr 04, 2012	14.83	14.89	14.74	14.78	12,580,817	-0.15(-0.99%)
Apr 03, 2012	15.03	15.03	14.80	14.93	5,986,100	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.