Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	8.950	9.090	8.850	8.980	304,640	+0.05(+0.56%)
May 30, 2012	8.580	8.940	8.580	8.930	404,851	+0.28(+3.24%)
May 29, 2012	8.450	8.680	8.430	8.650	167,527	+0.19(+2.25%)
May 25, 2012	8.340	8.590	8.260	8.460	211,265	+0.11(+1.32%)
May 24, 2012	8.360	8.560	8.320	8.350	173,454	+0.07(+0.85%)
May 23, 2012	8.270	8.530	8.190	8.280	205,108	+0.00(+0.00%)
May 22, 2012	8.080	8.460	8.070	8.280	175,251	+0.18(+2.22%)
May 21, 2012	8.140	8.220	8.000	8.100	119,347	+0.00(+0.00%)
May 18, 2012	8.150	8.250	8.060	8.100	133,736	+0.02(+0.25%)
May 17, 2012	7.830	8.180	7.790	8.080	156,950	+0.23(+2.93%)
May 16, 2012	8.010	8.010	7.850	7.850	120,270	-0.11(-1.38%)
May 15, 2012	7.720	8.070	7.720	7.960	181,523	+0.26(+3.38%)
May 14, 2012	7.440	7.730	7.440	7.700	205,976	+0.14(+1.85%)
May 11, 2012	7.480	7.590	7.465	7.560	78,286	+0.02(+0.27%)
May 10, 2012	7.560	7.620	7.460	7.540	109,376	+0.05(+0.67%)
May 09, 2012	7.760	7.870	7.470	7.490	379,838	-0.04(-0.53%)
May 08, 2012	7.510	7.730	7.370	7.530	166,939	-0.05(-0.66%)
May 07, 2012	7.410	7.810	7.310	7.580	190,716	+0.15(+2.02%)
May 04, 2012	7.900	7.900	7.250	7.430	575,415	+0.39(+5.54%)
May 03, 2012	6.840	7.140	6.700	7.040	261,656	+0.16(+2.33%)
May 02, 2012	6.870	6.900	6.780	6.880	37,350	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.