Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	32.55	33.28	32.55	33.20	231,237	+1.46(+4.59%)
Jun 28, 2012	31.39	31.80	31.16	31.75	149,934	-0.01(-0.02%)
Jun 27, 2012	32.23	32.23	31.67	31.75	221,334	-0.46(-1.43%)
Jun 26, 2012	31.49	32.66	31.31	32.21	371,793	+0.72(+2.30%)
Jun 25, 2012	31.82	31.82	31.26	31.49	203,094	-0.84(-2.61%)
Jun 22, 2012	32.76	32.76	32.24	32.33	219,168	-0.21(-0.65%)
Jun 21, 2012	33.17	33.32	32.41	32.54	327,069	-0.65(-1.97%)
Jun 20, 2012	32.99	33.58	32.70	33.20	280,320	+0.10(+0.30%)
Jun 19, 2012	31.82	33.25	31.75	33.10	290,706	+1.34(+4.22%)
Jun 18, 2012	31.84	31.97	31.51	31.76	270,042	-0.33(-1.02%)
Jun 15, 2012	31.73	32.18	31.29	32.08	397,257	+0.34(+1.08%)
Jun 14, 2012	31.96	32.26	31.18	31.74	229,614	-0.27(-0.85%)
Jun 13, 2012	32.45	32.80	31.86	32.01	154,266	-0.58(-1.77%)
Jun 12, 2012	32.23	32.92	31.82	32.59	172,935	+0.46(+1.43%)
Jun 11, 2012	33.58	33.84	32.06	32.13	265,425	-1.13(-3.40%)
Jun 08, 2012	32.70	33.43	32.21	33.26	153,087	+0.49(+1.49%)
Jun 07, 2012	33.56	33.56	32.65	32.77	213,975	-0.29(-0.88%)
Jun 06, 2012	32.18	33.09	32.18	33.06	219,636	+0.95(+2.95%)
Jun 05, 2012	31.92	32.26	31.48	32.12	325,440	-0.02(-0.05%)
Jun 04, 2012	32.67	32.70	31.78	32.13	417,195	-0.39(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.