Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	58.31	58.92	58.21	58.91	89,091	+1.81(+3.17%)
Jun 28, 2012	56.98	57.23	56.35	57.10	102,312	-0.38(-0.67%)
Jun 27, 2012	57.38	57.62	57.18	57.48	78,850	+0.26(+0.45%)
Jun 26, 2012	56.95	57.39	56.67	57.22	142,209	+0.37(+0.64%)
Jun 25, 2012	57.20	57.29	56.54	56.86	61,893	-1.06(-1.83%)
Jun 22, 2012	57.77	58.08	57.40	57.92	63,448	+0.45(+0.78%)
Jun 21, 2012	59.14	59.23	57.40	57.47	125,033	-1.78(-3.00%)
Jun 20, 2012	59.46	59.63	58.90	59.25	104,991	-0.21(-0.35%)
Jun 19, 2012	59.04	59.69	58.98	59.46	175,715	+0.71(+1.22%)
Jun 18, 2012	57.93	58.84	57.68	58.74	114,038	+0.60(+1.04%)
Jun 15, 2012	57.50	58.21	57.41	58.14	117,796	+0.81(+1.42%)
Jun 14, 2012	56.93	57.54	56.77	57.33	80,238	+0.46(+0.80%)
Jun 13, 2012	57.52	57.78	56.69	56.87	61,525	-0.89(-1.54%)
Jun 12, 2012	57.22	57.76	56.83	57.76	71,995	+0.74(+1.30%)
Jun 11, 2012	58.86	58.86	57.00	57.01	78,770	-1.14(-1.97%)
Jun 08, 2012	57.51	58.20	57.09	58.16	41,604	+0.47(+0.81%)
Jun 07, 2012	58.83	58.91	57.60	57.69	98,590	-0.31(-0.54%)
Jun 06, 2012	57.20	58.07	57.20	58.00	150,892	+1.33(+2.34%)
Jun 05, 2012	55.61	56.80	55.61	56.68	85,617	+0.75(+1.34%)
Jun 04, 2012	56.09	56.37	55.20	55.92	278,807	-0.07(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.