Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Time Warner
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
38.64
39.40
38.48
39.12
10,040,666
+0.54(+1.40%)
Jul 30, 2012
38.93
39.12
38.48
38.58
7,169,191
-0.40(-1.03%)
Jul 27, 2012
38.64
39.24
38.52
38.98
5,655,495
+0.63(+1.64%)
Jul 26, 2012
39.07
39.20
38.33
38.35
8,561,886
-0.20(-0.52%)
Jul 25, 2012
37.96
38.88
37.83
38.55
9,437,311
+0.67(+1.77%)
Jul 24, 2012
37.28
37.98
36.95
37.88
11,024,998
+0.39(+1.04%)
Jul 23, 2012
38.36
38.40
37.09
37.49
13,183,458
-1.37(-3.53%)
Jul 20, 2012
39.00
39.39
38.61
38.86
8,051,195
-0.28(-0.72%)
Jul 19, 2012
38.90
39.49
38.87
39.14
8,428,618
+0.22(+0.57%)
Jul 18, 2012
38.54
38.98
38.33
38.92
6,730,051
+0.19(+0.49%)
Jul 17, 2012
38.15
38.88
38.15
38.73
6,153,034
+0.61(+1.60%)
Jul 16, 2012
38.13
38.22
37.91
38.12
3,849,426
-0.07(-0.18%)
Jul 13, 2012
37.82
38.25
37.82
38.19
4,612,468
+0.48(+1.27%)
Jul 12, 2012
37.75
38.04
37.43
37.71
4,594,578
-0.39(-1.02%)
Jul 11, 2012
37.76
38.23
37.67
38.10
7,439,653
+0.37(+0.98%)
Jul 10, 2012
38.14
38.35
37.50
37.73
6,355,821
-0.38(-1.00%)
Jul 09, 2012
38.43
38.47
37.99
38.11
4,965,127
-0.48(-1.24%)
Jul 06, 2012
37.99
38.65
37.99
38.59
5,834,493
+0.30(+0.78%)
Jul 05, 2012
38.63
38.77
38.27
38.29
5,664,351
-0.55(-1.42%)
Jul 03, 2012
38.64
38.95
38.49
38.84
2,344,261
+0.09(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.