Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	18.47	18.47	18.37	18.37	90,083	-0.15(-0.79%)
Jul 30, 2012	18.56	18.59	18.46	18.51	125,738	-0.00(-0.02%)
Jul 27, 2012	18.32	18.56	18.31	18.52	55,307	+0.31(+1.71%)
Jul 26, 2012	18.17	18.22	18.08	18.21	53,935	+0.29(+1.63%)
Jul 25, 2012	17.97	18.02	17.89	17.92	88,697	-0.05(-0.30%)
Jul 24, 2012	18.16	18.16	17.87	17.97	105,361	-0.12(-0.67%)
Jul 23, 2012	18.07	18.11	17.94	18.09	66,145	-0.24(-1.31%)
Jul 20, 2012	18.42	18.42	18.32	18.33	63,717	-0.19(-1.05%)
Jul 19, 2012	18.51	18.61	18.47	18.53	44,748	+0.10(+0.54%)
Jul 18, 2012	18.31	18.48	18.30	18.43	80,656	+0.05(+0.29%)
Jul 17, 2012	18.34	18.41	18.18	18.37	105,939	+0.16(+0.89%)
Jul 16, 2012	18.26	18.29	18.17	18.21	76,846	-0.10(-0.55%)
Jul 13, 2012	18.11	18.33	18.11	18.31	85,443	+0.25(+1.41%)
Jul 12, 2012	17.99	18.12	17.88	18.06	430,479	-0.07(-0.37%)
Jul 11, 2012	18.22	18.23	18.01	18.13	110,818	-0.09(-0.48%)
Jul 10, 2012	18.37	18.40	18.13	18.21	138,459	-0.08(-0.46%)
Jul 09, 2012	18.36	18.40	18.24	18.30	99,833	-0.07(-0.36%)
Jul 06, 2012	18.31	18.38	18.29	18.36	65,142	-0.06(-0.33%)
Jul 05, 2012	18.34	18.49	18.34	18.42	77,992	+0.03(+0.17%)
Jul 03, 2012	18.39	18.43	18.31	18.39	61,665	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.