Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	17.32	17.50	17.14	17.31	1,978,190	+0.11(+0.64%)
Aug 30, 2012	17.30	17.32	17.00	17.20	1,874,722	-0.21(-1.21%)
Aug 29, 2012	17.31	17.50	17.16	17.41	2,169,393	-0.03(-0.17%)
Aug 27, 2012	17.69	17.69	17.31	17.44	1,394,914	-0.14(-0.80%)
Aug 24, 2012	17.61	17.79	17.23	17.58	1,904,880	-0.07(-0.40%)
Aug 23, 2012	17.80	17.92	17.57	17.65	1,399,254	-0.24(-1.34%)
Aug 22, 2012	18.05	18.18	17.59	17.89	1,613,437	-0.25(-1.38%)
Aug 21, 2012	18.10	18.45	18.01	18.14	2,522,895	+0.08(+0.44%)
Aug 20, 2012	17.94	18.07	17.59	18.06	2,431,942	+0.02(+0.11%)
Aug 17, 2012	17.91	18.14	17.71	18.04	1,960,686	+0.14(+0.78%)
Aug 16, 2012	17.62	17.96	17.58	17.90	1,737,232	+0.34(+1.94%)
Aug 15, 2012	17.52	17.66	17.39	17.56	1,286,884	+0.04(+0.23%)
Aug 14, 2012	17.73	17.84	17.43	17.52	1,382,350	-0.08(-0.45%)
Aug 13, 2012	17.71	17.82	17.46	17.60	1,538,341	-0.17(-0.96%)
Aug 10, 2012	17.72	17.86	17.60	17.77	2,171,784	-0.03(-0.17%)
Aug 09, 2012	17.81	18.00	17.74	17.80	1,972,233	+0.00(+0.00%)
Aug 08, 2012	18.07	18.13	17.78	17.80	2,873,121	-0.27(-1.49%)
Aug 07, 2012	17.76	18.29	17.67	18.07	3,508,864	+0.34(+1.92%)
Aug 06, 2012	17.16	17.73	17.05	17.73	4,029,462	+0.65(+3.81%)
Aug 03, 2012	16.87	17.40	16.87	17.08	3,752,382	+0.52(+3.14%)
Aug 02, 2012	16.53	16.87	16.32	16.56	2,713,749	-0.12(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.