Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 41.56 | 41.94 | 41.44 | 41.55 | 6,964,569 | +0.07(+0.17%) |
Aug 30, 2012 | 41.61 | 41.82 | 41.26 | 41.48 | 8,218,324 | -0.37(-0.88%) |
Aug 29, 2012 | 41.32 | 42.14 | 41.13 | 41.85 | 8,173,358 | -0.01(-0.02%) |
Aug 27, 2012 | 41.98 | 42.22 | 41.81 | 41.86 | 4,712,390 | -0.23(-0.55%) |
Aug 24, 2012 | 41.93 | 42.39 | 41.77 | 42.09 | 5,168,182 | +0.29(+0.69%) |
Aug 23, 2012 | 42.01 | 42.12 | 41.63 | 41.80 | 5,339,692 | -0.39(-0.92%) |
Aug 22, 2012 | 42.22 | 42.38 | 41.96 | 42.19 | 5,290,959 | +0.02(+0.05%) |
Aug 21, 2012 | 42.83 | 43.00 | 42.15 | 42.17 | 6,415,135 | -0.57(-1.33%) |
Aug 20, 2012 | 42.55 | 43.05 | 42.46 | 42.74 | 9,968,533 | +0.13(+0.31%) |
Aug 17, 2012 | 42.74 | 42.89 | 42.51 | 42.61 | 5,641,498 | +0.09(+0.21%) |
Aug 16, 2012 | 42.79 | 42.79 | 42.50 | 42.52 | 5,931,956 | -0.17(-0.40%) |
Aug 15, 2012 | 42.45 | 42.80 | 42.41 | 42.69 | 6,018,702 | +0.28(+0.66%) |
Aug 14, 2012 | 42.72 | 42.72 | 42.26 | 42.41 | 12,848,720 | -0.26(-0.61%) |
Aug 13, 2012 | 42.51 | 42.75 | 42.35 | 42.67 | 6,661,675 | -0.23(-0.54%) |
Aug 10, 2012 | 42.29 | 42.91 | 42.24 | 42.90 | 7,771,903 | +0.35(+0.82%) |
Aug 09, 2012 | 42.16 | 42.56 | 42.13 | 42.55 | 7,558,371 | +0.24(+0.57%) |
Aug 08, 2012 | 41.70 | 42.31 | 41.52 | 42.31 | 8,100,566 | +0.37(+0.88%) |
Aug 07, 2012 | 41.89 | 41.97 | 41.62 | 41.94 | 10,457,705 | +0.33(+0.79%) |
Aug 06, 2012 | 40.94 | 41.83 | 40.83 | 41.61 | 10,205,643 | +0.23(+0.56%) |
Aug 03, 2012 | 40.66 | 41.39 | 40.49 | 41.38 | 13,759,430 | +0.71(+1.75%) |
Aug 02, 2012 | 38.93 | 40.96 | 38.85 | 40.67 | 18,376,320 | +1.07(+2.70%) |