Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dunkin' Brands Group
(NQ:
DNKN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
24.92
25.42
24.84
25.04
1,970,564
+0.19(+0.76%)
Aug 30, 2012
24.88
25.06
24.57
24.85
2,967,702
-0.20(-0.79%)
Aug 29, 2012
25.20
25.34
24.97
25.05
2,995,201
+0.38(+1.53%)
Aug 27, 2012
24.39
24.91
24.27
24.67
3,878,478
+0.40(+1.63%)
Aug 24, 2012
24.20
24.45
24.03
24.27
2,268,167
+0.07(+0.28%)
Aug 23, 2012
24.61
24.65
24.01
24.21
3,794,147
-0.47(-1.92%)
Aug 22, 2012
25.40
25.44
24.52
24.68
4,487,834
-0.71(-2.81%)
Aug 21, 2012
26.12
26.16
24.68
25.39
4,419,560
-0.68(-2.60%)
Aug 20, 2012
26.60
26.65
25.83
26.07
1,787,729
-0.49(-1.84%)
Aug 17, 2012
26.75
26.86
26.46
26.56
2,298,467
-0.15(-0.55%)
Aug 16, 2012
26.57
26.82
26.54
26.71
1,516,325
+0.18(+0.68%)
Aug 15, 2012
26.32
26.62
26.09
26.53
1,822,479
+0.31(+1.18%)
Aug 14, 2012
26.25
26.43
26.08
26.22
1,818,943
+0.06(+0.23%)
Aug 13, 2012
26.20
26.30
25.96
26.16
2,641,351
+0.03(+0.13%)
Aug 10, 2012
26.30
26.35
25.94
26.12
17,797,564
-0.27(-1.01%)
Aug 09, 2012
26.35
26.53
26.16
26.39
1,655,362
-0.03(-0.10%)
Aug 08, 2012
26.25
26.63
26.17
26.41
1,474,012
+0.23(+0.89%)
Aug 07, 2012
25.82
26.32
25.80
26.18
1,124,025
+0.42(+1.64%)
Aug 06, 2012
25.61
25.91
25.52
25.76
1,757,951
+0.09(+0.33%)
Aug 03, 2012
25.66
26.21
25.54
25.67
1,158,644
+0.37(+1.46%)
Aug 02, 2012
25.10
25.40
24.62
25.31
2,268,797
-0.20(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.