Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
82.99
83.68
82.66
83.26
922,743
-0.36(-0.43%)
Sep 27, 2012
82.45
83.87
82.29
83.62
793,703
+1.73(+2.12%)
Sep 26, 2012
82.35
82.71
81.62
81.89
927,287
-0.68(-0.83%)
Sep 25, 2012
83.67
84.25
82.55
82.57
833,319
-0.73(-0.87%)
Sep 24, 2012
83.30
83.72
83.02
83.30
796,734
-0.47(-0.56%)
Sep 21, 2012
84.43
84.68
83.37
83.76
1,338,203
+0.04(+0.05%)
Sep 20, 2012
83.32
84.13
82.28
83.72
1,132,736
-0.14(-0.17%)
Sep 19, 2012
84.62
84.82
83.63
83.86
896,658
-0.83(-0.98%)
Sep 18, 2012
85.14
85.43
83.98
84.69
1,094,441
-0.67(-0.79%)
Sep 17, 2012
86.64
86.71
85.01
85.36
1,208,362
-1.54(-1.78%)
Sep 14, 2012
86.27
87.65
86.25
86.91
1,416,891
+0.96(+1.12%)
Sep 13, 2012
84.18
86.64
83.76
85.95
744,252
+1.68(+1.99%)
Sep 12, 2012
84.83
85.09
84.02
84.27
791,146
-0.10(-0.12%)
Sep 11, 2012
83.76
84.58
83.62
84.37
1,356,777
+0.75(+0.89%)
Sep 10, 2012
82.26
84.51
81.97
83.62
2,494,307
+1.45(+1.76%)
Sep 07, 2012
79.99
82.26
79.88
82.17
1,187,375
+1.91(+2.38%)
Sep 06, 2012
78.30
80.87
78.21
80.26
1,227,499
+2.85(+3.68%)
Sep 05, 2012
77.89
78.20
77.19
77.41
929,779
-0.48(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.