Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	31.21	31.25	30.42	30.55	5,657,310	-0.70(-2.24%)
Sep 27, 2012	31.31	31.62	30.82	31.25	5,974,682	-0.16(-0.50%)
Sep 26, 2012	32.76	32.92	31.08	31.41	6,139,662	-1.22(-3.75%)
Sep 25, 2012	33.10	33.69	32.55	32.63	3,993,770	-0.59(-1.77%)
Sep 24, 2012	33.53	33.63	32.61	33.22	3,498,605	-0.28(-0.82%)
Sep 21, 2012	33.79	34.09	33.49	33.49	5,060,491	+0.08(+0.25%)
Sep 20, 2012	33.27	33.68	33.01	33.41	2,729,507	-0.06(-0.19%)
Sep 19, 2012	32.33	33.62	32.27	33.48	3,937,158	+1.12(+3.47%)
Sep 18, 2012	32.76	33.39	32.26	32.35	3,648,077	-0.50(-1.51%)
Sep 17, 2012	33.38	33.38	32.65	32.85	3,380,464	-0.53(-1.60%)
Sep 14, 2012	32.88	33.73	32.88	33.38	4,316,623	+0.75(+2.31%)
Sep 13, 2012	32.09	32.92	31.27	32.63	3,935,158	+0.51(+1.57%)
Sep 12, 2012	31.02	32.13	30.94	32.12	4,678,289	+1.30(+4.21%)
Sep 11, 2012	30.78	31.31	30.71	30.83	2,851,778	+0.12(+0.39%)
Sep 10, 2012	30.69	31.18	30.57	30.71	3,173,605	+0.04(+0.12%)
Sep 07, 2012	30.85	30.90	30.30	30.67	3,211,739	-0.11(-0.36%)
Sep 06, 2012	30.35	30.95	30.23	30.78	3,574,089	+0.68(+2.26%)
Sep 05, 2012	29.80	30.20	29.79	30.10	3,821,783	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.