Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
113.50
115.00
112.00
114.40
1,100,934
+1.15(+1.02%)
Sep 27, 2012
112.09
113.54
111.44
113.25
755,092
+1.29(+1.15%)
Sep 26, 2012
113.92
114.81
111.31
111.96
1,051,854
-1.94(-1.70%)
Sep 25, 2012
113.54
116.43
113.23
113.90
1,279,275
+0.98(+0.87%)
Sep 24, 2012
114.18
114.70
112.59
112.92
751,730
-1.29(-1.13%)
Sep 21, 2012
113.50
114.96
113.21
114.21
1,978,304
+0.48(+0.42%)
Sep 20, 2012
113.89
114.24
112.90
113.73
571,894
-0.24(-0.21%)
Sep 19, 2012
113.59
114.37
112.76
113.97
1,113,096
+0.89(+0.79%)
Sep 18, 2012
111.83
113.09
111.36
113.08
786,814
+1.35(+1.21%)
Sep 17, 2012
110.54
112.20
110.30
111.73
786,055
+1.26(+1.14%)
Sep 14, 2012
110.64
111.77
109.83
110.47
1,113,044
+0.01(+0.01%)
Sep 13, 2012
108.97
110.79
107.40
110.46
779,509
+1.40(+1.28%)
Sep 12, 2012
110.17
110.36
108.35
109.06
474,222
-0.59(-0.54%)
Sep 11, 2012
109.86
110.42
109.17
109.65
644,912
-0.42(-0.38%)
Sep 10, 2012
110.72
111.04
109.42
110.07
920,015
-0.54(-0.49%)
Sep 07, 2012
109.63
111.06
108.12
110.61
1,080,538
+1.58(+1.45%)
Sep 06, 2012
107.79
109.25
107.31
109.03
743,383
+2.22(+2.08%)
Sep 05, 2012
108.60
108.68
106.08
106.81
927,209
-1.59(-1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.