Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	42.65	42.87	42.16	42.81	1,621,994	+0.01(+0.03%)
Sep 27, 2012	42.63	42.92	42.36	42.80	1,032,547	+0.48(+1.13%)
Sep 26, 2012	42.62	42.67	42.17	42.32	1,608,558	-0.26(-0.60%)
Sep 25, 2012	43.36	43.62	42.56	42.57	1,374,617	-0.80(-1.84%)
Sep 24, 2012	43.26	43.68	42.98	43.37	1,034,638	+0.01(+0.03%)
Sep 21, 2012	43.75	43.90	43.35	43.36	1,862,163	-0.18(-0.40%)
Sep 20, 2012	43.43	43.61	43.06	43.53	1,188,118	-0.06(-0.15%)
Sep 19, 2012	43.83	43.89	43.43	43.60	1,175,412	-0.05(-0.12%)
Sep 18, 2012	43.70	44.04	43.51	43.65	1,757,973	-0.36(-0.82%)
Sep 17, 2012	44.35	44.48	43.78	44.01	1,886,869	-0.50(-1.12%)
Sep 14, 2012	43.23	44.62	43.23	44.51	2,454,180	+1.03(+2.38%)
Sep 13, 2012	42.30	43.51	41.96	43.47	2,701,708	+0.62(+1.44%)
Sep 12, 2012	42.84	43.14	42.70	42.86	1,013,095	+0.20(+0.48%)
Sep 11, 2012	42.66	42.88	42.55	42.65	1,127,191	+0.11(+0.25%)
Sep 10, 2012	42.63	43.04	42.50	42.55	1,153,636	-0.10(-0.24%)
Sep 07, 2012	42.79	43.10	42.49	42.65	1,657,588	+0.07(+0.17%)
Sep 06, 2012	41.37	42.67	41.37	42.57	1,661,144	+1.33(+3.21%)
Sep 05, 2012	41.58	41.85	41.11	41.25	1,529,300	-0.45(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.