Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	49.15	49.38	48.73	49.22	1,295,568	-0.24(-0.48%)
Sep 27, 2012	49.01	49.92	48.80	49.45	1,110,561	+0.72(+1.48%)
Sep 26, 2012	49.46	49.66	48.70	48.74	1,293,395	-0.49(-1.00%)
Sep 25, 2012	49.71	50.07	49.16	49.23	1,409,152	-0.50(-1.01%)
Sep 24, 2012	49.55	50.35	49.49	49.73	1,266,048	-0.23(-0.47%)
Sep 21, 2012	49.96	50.20	49.56	49.96	1,710,878	+0.30(+0.60%)
Sep 20, 2012	50.00	50.01	49.17	49.66	1,329,426	-0.59(-1.17%)
Sep 19, 2012	50.59	50.70	49.97	50.25	768,936	-0.35(-0.69%)
Sep 18, 2012	51.25	51.41	50.54	50.60	991,570	-0.81(-1.59%)
Sep 17, 2012	52.03	52.54	51.40	51.41	897,174	-0.75(-1.44%)
Sep 14, 2012	51.50	52.43	51.48	52.17	880,109	+0.94(+1.84%)
Sep 13, 2012	50.42	51.44	50.32	51.22	536,020	+0.81(+1.62%)
Sep 12, 2012	50.24	50.64	49.94	50.41	620,762	+0.36(+0.71%)
Sep 11, 2012	50.05	50.28	49.46	50.05	821,693	-0.06(-0.12%)
Sep 10, 2012	50.18	50.48	49.74	50.12	986,019	-0.37(-0.73%)
Sep 07, 2012	50.08	50.77	50.08	50.48	861,173	+0.25(+0.49%)
Sep 06, 2012	50.21	50.54	50.04	50.24	1,527,091	+0.44(+0.87%)
Sep 05, 2012	50.16	50.24	49.59	49.80	867,943	-0.39(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.