Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	42.04	42.87	41.98	42.25	3,234,289	+0.16(+0.38%)
Jul 30, 2012	42.06	42.21	41.59	42.09	2,322,045	-0.17(-0.40%)
Jul 27, 2012	40.25	42.52	40.17	42.26	3,884,745	+2.41(+6.05%)
Jul 26, 2012	39.86	40.34	39.40	39.85	5,055,303	+0.46(+1.16%)
Jul 25, 2012	40.06	40.38	39.20	39.39	2,779,446	-0.37(-0.93%)
Jul 24, 2012	40.17	40.23	39.07	39.76	4,488,892	-0.44(-1.09%)
Jul 23, 2012	39.44	40.60	39.34	40.20	3,189,819	+0.10(+0.25%)
Jul 20, 2012	40.57	40.65	39.26	40.10	5,275,562	-1.22(-2.94%)
Jul 19, 2012	41.63	43.01	41.05	41.32	3,407,191	+0.08(+0.19%)
Jul 18, 2012	40.28	41.80	40.19	41.24	2,914,093	+0.73(+1.80%)
Jul 17, 2012	39.70	40.84	39.42	40.51	3,103,467	+1.03(+2.60%)
Jul 16, 2012	40.57	40.70	39.40	39.48	2,754,313	-1.33(-3.25%)
Jul 13, 2012	39.65	40.84	39.59	40.81	1,882,970	+1.32(+3.33%)
Jul 12, 2012	39.78	39.79	39.19	39.49	4,025,232	-0.58(-1.44%)
Jul 11, 2012	40.77	40.95	39.78	40.07	3,082,743	-0.38(-0.94%)
Jul 10, 2012	42.21	42.66	40.12	40.45	3,668,470	-1.91(-4.52%)
Jul 09, 2012	42.31	42.58	41.83	42.36	3,056,158	-0.03(-0.07%)
Jul 06, 2012	42.24	42.47	41.79	42.39	1,795,683	-0.36(-0.84%)
Jul 05, 2012	42.72	42.99	42.55	42.75	2,056,265	-0.10(-0.23%)
Jul 03, 2012	42.12	42.94	42.09	42.85	1,320,582	+0.60(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.