Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.30	12.30	12.07	12.19	138,564	-0.16(-1.30%)
Apr 27, 2012	12.05	12.44	11.94	12.35	69,693	+0.31(+2.57%)
Apr 26, 2012	12.01	12.08	11.88	12.04	60,090	+0.06(+0.50%)
Apr 25, 2012	11.99	12.12	11.87	11.98	91,461	+0.13(+1.10%)
Apr 24, 2012	11.80	12.05	11.67	11.85	91,266	+0.02(+0.17%)
Apr 23, 2012	11.79	11.95	11.75	11.83	112,073	-0.20(-1.66%)
Apr 20, 2012	12.24	12.34	11.56	12.03	213,963	-0.08(-0.66%)
Apr 19, 2012	12.25	12.47	12.06	12.11	89,636	-0.16(-1.30%)
Apr 18, 2012	12.28	12.43	12.09	12.27	157,620	-0.05(-0.41%)
Apr 17, 2012	12.44	12.68	12.20	12.32	223,013	+0.02(+0.16%)
Apr 16, 2012	12.90	12.90	12.08	12.30	235,902	-0.48(-3.76%)
Apr 13, 2012	13.16	13.18	12.78	12.78	143,660	-0.42(-3.18%)
Apr 12, 2012	13.26	13.50	13.17	13.20	169,575	-0.02(-0.15%)
Apr 11, 2012	13.08	13.27	12.80	13.22	104,862	+0.32(+2.48%)
Apr 10, 2012	13.24	13.30	12.77	12.90	143,997	-0.33(-2.49%)
Apr 09, 2012	13.53	13.59	13.21	13.23	123,782	-0.47(-3.43%)
Apr 05, 2012	13.79	13.95	13.65	13.70	73,491	-0.14(-1.01%)
Apr 04, 2012	13.54	13.90	13.40	13.84	150,094	+0.13(+0.95%)
Apr 03, 2012	13.66	13.93	13.52	13.71	125,488	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.