Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
14.29
14.37
14.23
14.29
5,499,057
-0.06(-0.42%)
Feb 28, 2012
14.28
14.37
14.25
14.35
5,929,515
-0.01(-0.09%)
Feb 27, 2012
14.27
14.39
14.27
14.36
3,404,536
-0.10(-0.70%)
Feb 24, 2012
14.46
14.50
14.43
14.46
3,459,125
+0.06(+0.42%)
Feb 23, 2012
14.33
14.42
14.27
14.40
5,085,983
+0.19(+1.37%)
Feb 22, 2012
14.17
14.27
14.17
14.21
4,772,311
-0.07(-0.51%)
Feb 21, 2012
14.32
14.38
14.27
14.28
5,568,818
-0.10(-0.69%)
Feb 17, 2012
14.36
14.42
14.33
14.38
3,718,302
+0.03(+0.20%)
Feb 16, 2012
14.34
14.43
14.33
14.35
6,481,140
-0.04(-0.29%)
Feb 15, 2012
14.54
14.54
14.37
14.39
6,785,860
-0.13(-0.92%)
Feb 14, 2012
14.46
14.55
14.45
14.53
5,414,569
-0.02(-0.11%)
Feb 13, 2012
14.50
14.58
14.47
14.54
3,854,944
+0.15(+1.02%)
Feb 10, 2012
14.33
14.40
14.31
14.39
4,153,148
-0.10(-0.69%)
Feb 09, 2012
14.58
14.59
14.44
14.50
7,870,498
-0.10(-0.67%)
Feb 08, 2012
14.49
14.63
14.47
14.59
3,275,187
+0.06(+0.44%)
Feb 07, 2012
14.43
14.57
14.38
14.53
3,906,590
+0.06(+0.40%)
Feb 06, 2012
14.44
14.54
14.41
14.47
5,146,651
-0.03(-0.19%)
Feb 03, 2012
14.43
14.57
14.40
14.50
5,141,025
+0.09(+0.61%)
Feb 02, 2012
14.40
14.46
14.34
14.41
11,188,554
-0.42(-2.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.