Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	19.82	20.34	19.74	20.29	2,114,705	+0.84(+4.33%)
Jun 28, 2012	19.19	19.46	19.09	19.45	1,797,989	+0.23(+1.17%)
Jun 27, 2012	19.42	19.56	19.19	19.23	2,145,943	-0.13(-0.68%)
Jun 26, 2012	19.37	19.50	19.27	19.36	2,001,885	+0.02(+0.10%)
Jun 25, 2012	19.12	19.47	19.03	19.34	1,999,836	+0.16(+0.83%)
Jun 22, 2012	19.40	19.44	18.97	19.18	15,454,450	-0.08(-0.41%)
Jun 21, 2012	19.62	19.66	19.19	19.26	1,674,790	-0.37(-1.89%)
Jun 20, 2012	19.55	19.70	19.48	19.63	1,243,788	+0.12(+0.61%)
Jun 19, 2012	19.35	19.80	19.30	19.51	1,601,242	+0.18(+0.93%)
Jun 18, 2012	19.19	19.49	19.15	19.33	1,272,436	-0.03(-0.14%)
Jun 15, 2012	19.19	19.36	19.04	19.36	2,359,259	+0.18(+0.93%)
Jun 14, 2012	18.80	19.21	18.80	19.18	984,371	+0.38(+2.01%)
Jun 13, 2012	18.91	19.11	18.66	18.80	1,233,446	-0.07(-0.39%)
Jun 12, 2012	18.62	18.87	18.53	18.87	878,031	+0.35(+1.88%)
Jun 11, 2012	19.26	19.28	18.52	18.53	1,715,611	-0.56(-2.93%)
Jun 08, 2012	18.82	19.13	18.82	19.09	1,082,226	+0.21(+1.12%)
Jun 07, 2012	19.30	19.45	18.84	18.87	1,454,432	-0.20(-1.07%)
Jun 06, 2012	18.68	19.09	18.62	19.08	1,109,713	+0.45(+2.44%)
Jun 05, 2012	18.24	18.70	18.22	18.62	1,369,602	+0.30(+1.65%)
Jun 04, 2012	18.30	18.63	18.24	18.32	1,382,536	+0.08(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.