Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	26.55	26.61	26.47	26.54	37,052	+0.17(+0.64%)
Mar 29, 2012	26.26	26.40	26.19	26.37	99,236	+0.04(+0.16%)
Mar 28, 2012	26.49	26.49	26.25	26.33	167,014	-0.14(-0.52%)
Mar 27, 2012	26.53	26.57	26.46	26.47	164,929	-0.06(-0.21%)
Mar 26, 2012	26.44	26.53	26.40	26.52	51,146	+0.29(+1.10%)
Mar 23, 2012	26.14	26.25	26.13	26.23	182,260	+0.04(+0.14%)
Mar 22, 2012	25.99	26.21	25.99	26.20	69,976	+0.01(+0.04%)
Mar 21, 2012	26.14	26.21	26.08	26.19	26,857	+0.05(+0.20%)
Mar 20, 2012	26.02	26.18	26.02	26.13	63,279	-0.08(-0.31%)
Mar 19, 2012	26.17	26.25	26.12	26.22	76,819	+0.03(+0.10%)
Mar 16, 2012	26.23	26.23	26.16	26.19	37,161	+0.09(+0.34%)
Mar 15, 2012	26.06	26.12	25.96	26.10	146,432	+0.08(+0.32%)
Mar 14, 2012	26.16	26.16	25.98	26.02	66,856	-0.20(-0.76%)
Mar 13, 2012	26.09	26.22	26.04	26.22	84,443	+0.19(+0.72%)
Mar 12, 2012	25.90	26.05	25.86	26.03	31,041	+0.17(+0.65%)
Mar 09, 2012	25.85	25.91	25.81	25.86	78,021	-0.04(-0.14%)
Mar 08, 2012	25.80	25.94	25.74	25.90	81,270	+0.33(+1.31%)
Mar 07, 2012	25.55	25.57	25.41	25.56	203,061	+0.16(+0.64%)
Mar 06, 2012	25.50	25.57	25.38	25.40	665,238	-0.41(-1.60%)
Mar 05, 2012	25.78	25.82	25.69	25.81	35,068	+0.12(+0.47%)
Mar 02, 2012	25.70	25.71	25.63	25.69	42,713	-0.14(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.