Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	25.44	25.47	25.10	25.26	4,501,281	-0.25(-0.99%)
Oct 26, 2012	25.59	25.51	25.51	25.51	3,036,872	-0.03(-0.11%)
Oct 25, 2012	25.65	25.65	25.44	25.54	4,042,113	+0.11(+0.42%)
Oct 24, 2012	25.51	25.51	25.36	25.43	5,412,026	+0.23(+0.91%)
Oct 23, 2012	25.32	25.32	25.12	25.20	2,976,907	-0.30(-1.17%)
Oct 19, 2012	25.70	25.73	25.46	25.50	4,084,690	-0.23(-0.90%)
Oct 18, 2012	25.75	25.87	25.70	25.73	6,173,208	-0.22(-0.87%)
Oct 17, 2012	26.00	26.11	25.94	25.96	4,340,315	-0.29(-1.11%)
Oct 16, 2012	26.16	26.27	26.09	26.25	3,187,080	+0.24(+0.91%)
Oct 15, 2012	25.94	26.11	25.93	26.01	3,948,074	+0.23(+0.89%)
Oct 12, 2012	25.78	25.93	25.76	25.78	2,461,215	+0.06(+0.22%)
Oct 11, 2012	25.84	25.90	25.73	25.73	2,895,221	-0.17(-0.65%)
Oct 10, 2012	25.98	25.98	25.82	25.89	2,490,311	-0.08(-0.32%)
Oct 09, 2012	26.09	26.40	25.97	25.98	3,670,203	-0.43(-1.62%)
Oct 08, 2012	26.24	26.43	26.24	26.41	2,589,873	-0.25(-0.93%)
Oct 05, 2012	26.74	26.83	26.56	26.65	3,327,353	-0.04(-0.15%)
Oct 04, 2012	26.59	26.71	26.50	26.69	3,104,576	+0.30(+1.15%)
Oct 03, 2012	26.28	26.42	26.21	26.39	3,539,132	+0.02(+0.06%)
Oct 02, 2012	26.35	26.43	26.25	26.37	2,519,551	+0.27(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.