Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	19.94	20.12	19.86	20.06	7,698,033	+0.12(+0.61%)
Nov 29, 2012	19.72	19.97	19.68	19.94	6,424,701	+0.26(+1.31%)
Nov 28, 2012	19.44	19.70	19.34	19.68	5,061,891	+0.18(+0.93%)
Nov 27, 2012	19.62	19.68	19.45	19.50	6,266,825	-0.13(-0.66%)
Nov 26, 2012	19.51	19.68	19.50	19.63	6,920,771	-0.02(-0.08%)
Nov 23, 2012	19.49	19.65	19.45	19.64	3,070,093	+0.25(+1.29%)
Nov 21, 2012	19.39	19.40	19.10	19.39	5,456,217	+0.10(+0.53%)
Nov 20, 2012	19.39	19.49	19.12	19.29	8,007,110	-0.18(-0.93%)
Nov 19, 2012	19.28	19.48	19.20	19.47	8,506,877	+0.39(+2.04%)
Nov 16, 2012	18.99	19.10	18.78	19.08	12,511,280	+0.10(+0.54%)
Nov 15, 2012	18.81	19.20	18.74	18.98	10,777,476	+0.19(+1.01%)
Nov 14, 2012	18.99	19.20	18.74	18.79	9,815,747	-0.15(-0.78%)
Nov 13, 2012	18.72	19.16	18.68	18.94	7,090,173	+0.07(+0.38%)
Nov 12, 2012	18.84	18.90	18.72	18.87	4,739,475	+0.08(+0.44%)
Nov 09, 2012	18.71	18.89	18.58	18.78	10,244,766	+0.09(+0.51%)
Nov 08, 2012	19.02	19.18	18.68	18.69	8,112,398	-0.29(-1.51%)
Nov 07, 2012	19.34	19.34	18.86	18.97	9,382,682	-0.64(-3.28%)
Nov 06, 2012	19.24	19.72	19.18	19.62	11,821,649	+0.38(+1.95%)
Nov 05, 2012	18.97	19.29	18.84	19.24	6,832,088	+0.21(+1.11%)
Nov 02, 2012	19.24	19.26	18.90	19.03	6,586,573	-0.12(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.