Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	33.72	34.05	33.42	33.71	1,071,904	-0.24(-0.71%)
Sep 27, 2012	33.11	34.08	32.99	33.95	754,770	+1.02(+3.10%)
Sep 26, 2012	32.98	33.09	32.41	32.93	1,073,458	-0.01(-0.03%)
Sep 25, 2012	34.19	34.25	32.93	32.94	1,359,029	-1.04(-3.06%)
Sep 24, 2012	34.37	34.52	33.89	33.98	786,826	-0.57(-1.65%)
Sep 21, 2012	35.05	35.26	34.49	34.55	1,486,548	+0.03(+0.09%)
Sep 20, 2012	34.46	34.64	34.22	34.52	540,443	-0.25(-0.72%)
Sep 19, 2012	35.60	35.60	34.64	34.77	859,583	-0.65(-1.84%)
Sep 18, 2012	36.38	36.66	35.36	35.42	924,707	-1.61(-4.35%)
Sep 17, 2012	37.60	37.62	36.96	37.03	428,915	-0.63(-1.67%)
Sep 14, 2012	37.02	37.89	37.02	37.66	761,224	+0.73(+1.98%)
Sep 13, 2012	36.78	37.21	36.02	36.93	472,092	+0.11(+0.30%)
Sep 12, 2012	37.22	37.39	36.59	36.82	320,409	-0.27(-0.73%)
Sep 11, 2012	36.75	37.22	36.39	37.09	389,213	+0.39(+1.06%)
Sep 10, 2012	37.28	37.58	36.63	36.70	478,174	-0.62(-1.66%)
Sep 07, 2012	37.33	37.54	37.15	37.32	381,250	+0.01(+0.03%)
Sep 06, 2012	36.58	37.90	36.58	37.31	609,837	+0.97(+2.67%)
Sep 05, 2012	36.36	36.55	36.00	36.34	555,367	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.