Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	24.41	24.45	23.64	23.66	642,810	-0.93(-3.78%)
Sep 27, 2012	23.98	24.81	23.87	24.59	743,767	+0.57(+2.38%)
Sep 26, 2012	24.06	24.09	23.84	24.02	751,216	-0.05(-0.21%)
Sep 25, 2012	24.20	24.32	23.96	24.07	759,656	+0.02(+0.08%)
Sep 24, 2012	23.59	24.13	23.19	24.05	560,634	+0.28(+1.17%)
Sep 21, 2012	24.32	24.43	23.68	23.77	717,905	-0.10(-0.42%)
Sep 20, 2012	24.13	24.26	23.68	23.87	232,990	-0.42(-1.74%)
Sep 19, 2012	24.17	24.40	23.91	24.29	564,004	+0.16(+0.67%)
Sep 18, 2012	24.41	24.58	24.05	24.13	384,570	-0.29(-1.17%)
Sep 17, 2012	24.44	24.54	23.96	24.42	1,056,011	+0.07(+0.28%)
Sep 14, 2012	24.74	24.74	24.14	24.35	721,307	-0.28(-1.13%)
Sep 13, 2012	24.50	25.07	24.35	24.63	543,695	+0.24(+0.97%)
Sep 12, 2012	24.09	24.53	23.73	24.39	346,181	+0.42(+1.76%)
Sep 11, 2012	24.41	24.41	23.86	23.97	462,004	-0.40(-1.65%)
Sep 10, 2012	24.01	24.57	24.01	24.37	905,239	+0.25(+1.05%)
Sep 07, 2012	24.05	24.17	23.83	24.12	511,379	+0.17(+0.70%)
Sep 06, 2012	23.25	24.28	23.06	23.95	439,345	+0.86(+3.71%)
Sep 05, 2012	23.21	23.37	22.88	23.10	393,724	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.