Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rignet Inc
(NQ:
RNET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
17.51
17.68
17.06
17.08
8,305
-0.55(-3.12%)
Apr 27, 2012
17.03
17.70
16.96
17.63
20,791
+0.30(+1.73%)
Apr 26, 2012
17.17
17.67
16.80
17.33
11,521
+0.07(+0.41%)
Apr 25, 2012
17.55
17.56
17.08
17.26
5,589
-0.13(-0.75%)
Apr 24, 2012
17.17
17.70
16.87
17.39
10,368
+0.34(+1.99%)
Apr 23, 2012
16.31
17.39
16.19
17.05
12,801
+0.49(+2.96%)
Apr 20, 2012
16.44
16.70
16.06
16.56
18,054
+0.53(+3.31%)
Apr 19, 2012
16.65
16.72
16.03
16.03
6,908
-0.66(-3.95%)
Apr 18, 2012
16.73
16.84
16.35
16.69
15,001
-0.12(-0.71%)
Apr 17, 2012
16.95
17.15
16.61
16.81
17,037
+0.02(+0.12%)
Apr 16, 2012
16.45
16.90
16.25
16.79
5,445
+0.37(+2.25%)
Apr 13, 2012
16.77
16.77
16.32
16.42
11,886
-0.47(-2.78%)
Apr 12, 2012
17.12
17.40
16.83
16.89
13,990
-0.26(-1.52%)
Apr 11, 2012
16.68
17.15
16.46
17.15
12,799
+0.16(+0.94%)
Apr 10, 2012
17.33
17.61
16.86
16.99
25,131
-0.26(-1.51%)
Apr 09, 2012
17.24
18.50
16.86
17.25
8,755
-0.34(-1.93%)
Apr 05, 2012
17.53
17.61
17.21
17.59
24,300
-0.27(-1.51%)
Apr 04, 2012
18.00
18.26
17.78
17.86
8,204
-0.26(-1.43%)
Apr 03, 2012
18.48
18.73
18.05
18.12
10,205
-0.36(-1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.