Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	20.12	20.67	19.91	20.50	88,467	+0.30(+1.46%)
Sep 27, 2012	19.81	20.44	19.52	20.20	73,203	+0.50(+2.54%)
Sep 26, 2012	19.56	19.87	19.46	19.70	44,447	+0.15(+0.75%)
Sep 25, 2012	19.58	20.01	19.52	19.56	89,183	+0.02(+0.13%)
Sep 24, 2012	19.88	20.14	19.44	19.53	73,372	-0.38(-1.89%)
Sep 21, 2012	20.19	20.59	19.87	19.91	152,914	-0.04(-0.21%)
Sep 20, 2012	19.84	20.24	19.84	19.95	97,260	+0.04(+0.21%)
Sep 19, 2012	19.54	19.99	19.52	19.91	138,658	+0.36(+1.85%)
Sep 18, 2012	19.54	19.66	19.38	19.55	37,767	-0.02(-0.08%)
Sep 17, 2012	19.57	19.74	19.36	19.56	88,539	-0.03(-0.17%)
Sep 14, 2012	19.14	19.60	19.05	19.60	101,241	+0.52(+2.71%)
Sep 13, 2012	18.55	19.18	18.46	19.08	76,799	+0.52(+2.83%)
Sep 12, 2012	18.20	18.56	18.18	18.56	64,341	+0.40(+2.21%)
Sep 11, 2012	17.97	18.30	17.91	18.15	129,127	+0.25(+1.37%)
Sep 10, 2012	17.83	18.08	17.76	17.91	368,358	+0.07(+0.41%)
Sep 07, 2012	18.75	18.75	17.74	17.83	255,827	-0.81(-4.35%)
Sep 06, 2012	18.57	18.94	18.53	18.65	250,676	+0.23(+1.25%)
Sep 05, 2012	19.51	20.41	18.33	18.42	646,663	-2.48(-11.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.