Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	26.78	26.79	25.86	26.01	774,473	-0.70(-2.62%)
Apr 27, 2012	26.39	26.76	26.21	26.71	699,830	+0.53(+2.02%)
Apr 26, 2012	25.82	26.38	25.68	26.18	950,758	+0.22(+0.85%)
Apr 25, 2012	25.54	25.98	25.42	25.96	827,657	+0.75(+2.98%)
Apr 24, 2012	25.25	25.58	25.06	25.21	589,936	-0.16(-0.63%)
Apr 23, 2012	25.44	25.69	24.94	25.37	829,943	-0.49(-1.89%)
Apr 20, 2012	24.99	26.00	24.90	25.86	1,562,985	+1.45(+5.94%)
Apr 19, 2012	23.87	24.65	23.79	24.41	601,342	+0.64(+2.69%)
Apr 18, 2012	23.79	24.02	23.53	23.77	580,706	-0.31(-1.29%)
Apr 17, 2012	24.07	24.33	24.01	24.08	442,687	+0.21(+0.88%)
Apr 16, 2012	23.70	24.00	23.48	23.87	572,411	+0.18(+0.76%)
Apr 13, 2012	23.81	23.99	23.40	23.69	546,485	-0.32(-1.33%)
Apr 12, 2012	23.72	24.13	23.53	24.01	609,417	+0.46(+1.95%)
Apr 11, 2012	23.25	23.62	23.11	23.55	757,362	+0.45(+1.95%)
Apr 10, 2012	23.40	23.55	22.88	23.10	549,103	-0.36(-1.53%)
Apr 09, 2012	23.28	23.52	23.11	23.46	448,382	-0.21(-0.89%)
Apr 05, 2012	23.73	23.77	23.42	23.67	530,435	+0.04(+0.17%)
Apr 04, 2012	23.75	23.92	23.38	23.63	1,069,008	-0.51(-2.11%)
Apr 03, 2012	23.78	24.35	23.68	24.14	731,081	+0.37(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.