Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1.880	1.890	1.814	1.870	25,713	+0.01(+0.54%)
Jan 30, 2012	1.910	1.930	1.840	1.860	20,566	-0.07(-3.63%)
Jan 27, 2012	1.900	1.940	1.860	1.930	47,388	+0.05(+2.42%)
Jan 26, 2012	1.920	1.929	1.800	1.884	41,131	+0.02(+1.31%)
Jan 25, 2012	1.880	1.940	1.860	1.860	66,306	-0.02(-1.06%)
Jan 24, 2012	1.990	2.060	1.870	1.880	103,330	-0.14(-6.93%)
Jan 23, 2012	2.000	2.105	2.000	2.020	71,682	+0.01(+0.50%)
Jan 20, 2012	2.090	2.100	2.000	2.010	36,140	-0.09(-4.29%)
Jan 19, 2012	2.100	2.117	2.060	2.100	49,929	+0.02(+0.96%)
Jan 18, 2012	2.030	2.110	1.950	2.080	51,990	+0.04(+1.96%)
Jan 17, 2012	2.100	2.140	2.030	2.040	20,200	-0.07(-3.31%)
Jan 13, 2012	2.040	2.130	1.990	2.110	55,895	+0.06(+2.92%)
Jan 12, 2012	2.110	2.122	2.030	2.050	45,710	-0.08(-3.76%)
Jan 11, 2012	2.100	2.170	2.050	2.130	41,150	-0.01(-0.47%)
Jan 10, 2012	2.150	2.150	2.070	2.140	17,855	+0.06(+2.88%)
Jan 09, 2012	2.000	2.199	2.000	2.080	50,990	+0.04(+1.96%)
Jan 06, 2012	2.230	2.260	2.040	2.040	76,011	-0.09(-4.23%)
Jan 05, 2012	2.020	2.150	1.975	2.130	166,547	+0.16(+8.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.