Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hackett Grp Inc
(NQ:
HCKT
)
21.54
-0.10 (-0.46%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
3.237
3.291
3.214
3.237
70,050
-0.02(-0.71%)
Sep 27, 2012
3.229
3.314
3.159
3.260
58,792
+0.06(+1.94%)
Sep 26, 2012
3.152
3.291
3.115
3.198
111,070
+0.05(+1.47%)
Sep 25, 2012
3.291
3.384
3.144
3.152
159,345
-0.11(-3.33%)
Sep 24, 2012
3.128
3.299
3.128
3.260
76,323
+0.12(+3.95%)
Sep 21, 2012
3.376
3.500
3.132
3.136
430,414
-0.13(-4.03%)
Sep 20, 2012
3.067
3.322
3.028
3.268
82,132
+0.17(+5.50%)
Sep 19, 2012
3.113
3.113
3.020
3.098
112,030
-0.02(-0.50%)
Sep 18, 2012
3.159
3.214
3.020
3.113
86,293
-0.06(-1.95%)
Sep 17, 2012
3.252
3.283
3.098
3.175
86,037
-0.10(-3.07%)
Sep 14, 2012
3.400
3.446
3.214
3.276
210,617
-0.09(-2.76%)
Sep 13, 2012
3.128
3.407
3.082
3.369
125,291
+0.24(+7.67%)
Sep 12, 2012
3.121
3.136
3.043
3.128
47,053
+0.02(+0.50%)
Sep 11, 2012
2.919
3.113
2.919
3.113
61,060
+0.14(+4.69%)
Sep 10, 2012
2.966
2.981
2.919
2.974
43,047
+0.02(+0.52%)
Sep 07, 2012
2.958
2.981
2.912
2.958
43,760
+0.02(+0.53%)
Sep 06, 2012
2.958
3.059
2.904
2.943
123,088
+0.00(+0.00%)
Sep 05, 2012
2.919
2.958
2.904
2.943
63,729
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.