Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
96.11
96.34
94.66
96.02
954,112
+0.37(+0.39%)
Nov 29, 2012
96.44
97.16
95.30
95.65
684,398
-0.37(-0.39%)
Nov 28, 2012
93.71
96.15
93.06
96.02
1,425,020
+2.11(+2.25%)
Nov 27, 2012
93.68
94.90
93.45
93.91
1,122,312
-0.16(-0.17%)
Nov 26, 2012
94.13
94.65
93.35
94.07
913,031
-0.64(-0.68%)
Nov 23, 2012
94.30
94.80
93.85
94.71
360,939
+1.25(+1.34%)
Nov 21, 2012
94.03
94.70
93.06
93.46
839,691
-0.60(-0.64%)
Nov 20, 2012
92.09
94.09
91.83
94.06
1,124,505
+1.59(+1.72%)
Nov 19, 2012
92.00
92.86
90.44
92.47
1,328,221
+1.56(+1.72%)
Nov 16, 2012
88.26
91.49
88.26
90.91
1,540,316
+2.66(+3.01%)
Nov 15, 2012
89.27
89.40
86.80
88.25
1,838,787
-1.19(-1.33%)
Nov 14, 2012
92.14
92.17
89.25
89.44
1,206,926
-1.93(-2.11%)
Nov 13, 2012
91.93
92.43
90.90
91.37
1,079,343
-0.61(-0.66%)
Nov 12, 2012
90.92
93.80
90.90
91.98
1,396,228
+1.18(+1.30%)
Nov 09, 2012
88.35
91.79
88.00
90.80
1,970,312
+2.11(+2.38%)
Nov 08, 2012
87.51
89.33
86.20
88.69
2,979,271
+0.72(+0.82%)
Nov 07, 2012
89.75
90.23
86.76
87.97
1,949,671
-2.35(-2.60%)
Nov 06, 2012
90.43
91.56
89.88
90.32
1,598,674
-0.27(-0.30%)
Nov 05, 2012
89.00
91.84
88.70
90.59
1,533,711
+1.50(+1.68%)
Nov 02, 2012
93.16
93.16
88.86
89.09
2,239,809
-3.31(-3.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.