Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	18.48	18.53	17.67	17.71	82,596	-0.79(-4.27%)
Apr 27, 2012	18.08	18.53	17.84	18.50	95,575	+0.43(+2.38%)
Apr 26, 2012	17.86	18.36	17.68	18.07	73,315	+0.19(+1.06%)
Apr 25, 2012	17.72	18.04	17.59	17.88	124,651	+0.31(+1.76%)
Apr 24, 2012	17.23	17.66	17.13	17.57	90,517	+0.29(+1.68%)
Apr 23, 2012	17.13	17.37	16.93	17.28	84,474	-0.13(-0.75%)
Apr 20, 2012	17.72	17.80	17.33	17.41	62,271	+0.00(+0.00%)
Apr 19, 2012	17.20	17.61	17.14	17.41	175,154	+0.21(+1.22%)
Apr 18, 2012	17.55	17.58	17.02	17.20	94,062	-0.42(-2.38%)
Apr 17, 2012	17.21	17.90	17.21	17.62	62,023	+0.56(+3.28%)
Apr 16, 2012	17.30	17.30	16.84	17.06	63,213	-0.15(-0.87%)
Apr 13, 2012	17.59	17.91	17.04	17.21	72,522	-0.47(-2.66%)
Apr 12, 2012	17.28	17.82	17.28	17.68	75,491	+0.45(+2.61%)
Apr 11, 2012	17.11	17.48	16.65	17.23	65,062	+0.26(+1.53%)
Apr 10, 2012	17.78	17.78	16.93	16.97	120,552	-0.73(-4.12%)
Apr 09, 2012	17.89	17.92	17.64	17.70	88,914	-0.40(-2.21%)
Apr 05, 2012	18.28	18.33	18.10	18.10	28,331	-0.26(-1.42%)
Apr 04, 2012	18.42	18.54	18.08	18.36	113,199	-0.17(-0.92%)
Apr 03, 2012	18.71	18.87	18.41	18.53	72,934	-0.23(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.