Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.188 7.240 7.062 7.168 2,741,278 -0.01(-0.14%)
Nov 29, 2012 7.165 7.243 7.093 7.178 3,662,933 +0.01(+0.14%)
Nov 28, 2012 7.160 7.242 7.038 7.168 4,444,741 -0.05(-0.68%)
Nov 27, 2012 7.176 7.265 7.106 7.217 5,251,140 +0.02(+0.25%)
Nov 26, 2012 7.090 7.230 7.028 7.199 5,063,324 +0.15(+2.09%)
Nov 23, 2012 7.191 7.222 7.018 7.052 4,048,037 -0.15(-2.04%)
Nov 21, 2012 7.211 7.368 7.144 7.199 3,892,447 -0.09(-1.19%)
Nov 20, 2012 7.363 7.424 7.240 7.286 4,401,440 -0.08(-1.04%)
Nov 19, 2012 7.448 7.477 7.309 7.363 11,207,943 +0.16(+2.20%)
Nov 16, 2012 7.732 7.732 7.123 7.204 14,044,060 -0.53(-6.83%)
Nov 15, 2012 7.977 8.164 7.600 7.732 15,537,545 -0.49(-5.94%)
Nov 14, 2012 8.556 8.656 8.206 8.221 5,602,934 -0.33(-3.86%)
Nov 13, 2012 8.544 8.685 8.508 8.551 3,247,304 -0.08(-0.87%)
Nov 12, 2012 8.804 8.820 8.589 8.626 2,634,907 -0.17(-1.99%)
Nov 09, 2012 8.947 8.947 8.729 8.801 3,057,187 -0.14(-1.61%)
Nov 08, 2012 9.079 9.143 8.897 8.945 3,923,823 -0.07(-0.78%)
Nov 07, 2012 9.154 9.298 9.002 9.015 4,009,722 -0.14(-1.54%)
Nov 06, 2012 8.949 9.167 8.937 9.156 3,807,166 +0.25(+2.79%)
Nov 05, 2012 8.886 8.954 8.826 8.907 3,285,410 +0.04(+0.41%)
Nov 02, 2012 9.139 9.152 8.866 8.871 3,002,805 -0.27(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.