Netease Inc ADR (NQ: NTES )

95.99 +1.87 (+1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.664 8.826 8.532 8.631 2,489,619 -0.05(-0.60%)
Jul 30, 2012 8.821 8.845 8.476 8.684 4,417,854 -0.05(-0.58%)
Jul 27, 2012 8.791 8.793 8.432 8.734 3,543,852 +0.06(+0.68%)
Jul 26, 2012 8.769 8.824 8.661 8.675 1,653,558 +0.07(+0.80%)
Jul 25, 2012 8.724 8.819 8.500 8.607 3,259,331 -0.12(-1.37%)
Jul 24, 2012 8.898 8.955 8.662 8.726 2,002,838 -0.08(-0.95%)
Jul 23, 2012 8.868 8.868 8.662 8.809 4,325,471 -0.16(-1.82%)
Jul 20, 2012 9.041 9.050 8.907 8.973 2,101,235 -0.09(-0.97%)
Jul 19, 2012 9.058 9.215 9.046 9.061 1,846,590 +0.02(+0.25%)
Jul 18, 2012 8.685 9.252 8.680 9.038 5,840,605 +0.20(+2.31%)
Jul 17, 2012 9.272 9.448 8.631 8.834 10,199,850 -0.44(-4.76%)
Jul 16, 2012 9.394 9.475 9.260 9.275 1,724,612 -0.08(-0.84%)
Jul 13, 2012 9.497 9.501 9.185 9.354 3,161,722 -0.03(-0.28%)
Jul 12, 2012 9.287 9.481 9.162 9.380 1,882,903 -0.01(-0.07%)
Jul 11, 2012 9.483 9.558 9.290 9.386 2,753,766 -0.08(-0.83%)
Jul 10, 2012 9.620 9.646 9.277 9.465 5,013,636 -0.13(-1.33%)
Jul 09, 2012 9.734 9.857 9.545 9.592 2,541,687 -0.22(-2.28%)
Jul 06, 2012 9.877 9.949 9.788 9.816 2,892,968 -0.22(-2.15%)
Jul 05, 2012 9.653 10.12 9.579 10.03 5,394,555 +0.44(+4.62%)
Jul 03, 2012 9.561 9.628 9.385 9.589 2,936,195 -0.06(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.