Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	34.61	34.77	34.26	34.72	2,248,527	-0.09(-0.25%)
Sep 27, 2012	34.87	35.08	34.72	34.80	1,809,683	+0.07(+0.22%)
Sep 26, 2012	34.84	34.98	34.59	34.73	1,594,732	-0.05(-0.14%)
Sep 25, 2012	35.40	35.40	34.77	34.78	3,030,560	-0.49(-1.38%)
Sep 24, 2012	35.05	35.54	34.90	35.27	2,600,161	-0.36(-1.01%)
Sep 21, 2012	35.41	36.07	35.30	35.63	5,923,364	+1.55(+4.55%)
Sep 20, 2012	34.25	34.28	33.86	34.08	3,642,552	-0.36(-1.05%)
Sep 19, 2012	34.14	34.61	33.78	34.44	2,665,547	+0.28(+0.82%)
Sep 18, 2012	33.81	34.23	33.71	34.16	2,156,633	+0.23(+0.68%)
Sep 17, 2012	33.66	33.95	33.55	33.93	2,982,382	+0.27(+0.81%)
Sep 14, 2012	34.19	34.33	33.63	33.65	2,945,599	-0.49(-1.44%)
Sep 13, 2012	33.69	34.25	33.43	34.14	3,072,000	+0.16(+0.46%)
Sep 12, 2012	33.76	34.22	33.68	33.99	2,476,114	+0.44(+1.30%)
Sep 11, 2012	33.59	33.89	33.43	33.55	2,261,502	-0.04(-0.11%)
Sep 10, 2012	33.25	33.78	33.25	33.59	1,577,542	+0.28(+0.84%)
Sep 07, 2012	33.32	33.50	33.18	33.31	1,575,505	-0.02(-0.06%)
Sep 06, 2012	32.70	33.39	32.59	33.33	1,809,540	+0.90(+2.78%)
Sep 05, 2012	32.29	32.62	32.15	32.43	1,646,750	+0.19(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.