Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	25.39	25.78	24.83	25.12	2,604,880	-0.24(-0.97%)
Feb 28, 2012	25.12	25.52	25.04	25.36	1,981,804	-0.05(-0.19%)
Feb 27, 2012	25.00	25.62	24.96	25.41	2,549,693	+0.23(+0.90%)
Feb 24, 2012	24.59	25.27	24.43	25.18	2,515,317	+0.63(+2.57%)
Feb 23, 2012	24.56	24.77	24.33	24.55	2,002,969	+0.44(+1.84%)
Feb 22, 2012	23.70	24.25	23.65	24.11	2,127,919	+0.41(+1.71%)
Feb 21, 2012	23.72	23.99	23.55	23.71	1,038,885	+0.08(+0.36%)
Feb 17, 2012	24.33	24.48	23.46	23.62	2,185,068	-0.81(-3.31%)
Feb 16, 2012	23.55	24.47	23.38	24.43	3,525,518	+1.04(+4.43%)
Feb 15, 2012	23.76	23.89	23.23	23.40	2,838,814	-0.24(-1.00%)
Feb 14, 2012	23.74	23.98	23.54	23.63	2,613,951	-2.09(-8.13%)
Feb 13, 2012	26.49	26.56	24.89	25.72	5,859,397	-0.49(-1.87%)
Feb 10, 2012	26.18	26.56	25.93	26.21	5,682,184	+0.03(+0.11%)
Feb 09, 2012	27.31	27.31	25.82	26.18	7,065,441	-1.10(-4.04%)
Feb 08, 2012	27.22	27.60	26.80	27.29	4,386,427	+0.14(+0.52%)
Feb 07, 2012	26.82	27.60	26.82	27.14	6,616,324	+0.40(+1.48%)
Feb 06, 2012	27.30	27.30	25.83	26.75	12,281,983	+1.83(+7.33%)
Feb 03, 2012	23.79	24.96	23.79	24.92	4,803,296	+1.12(+4.71%)
Feb 02, 2012	23.58	23.84	23.34	23.80	2,322,663	+0.28(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.