Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	17.52	17.55	17.45	17.45	74,963	-0.05(-0.27%)
Feb 28, 2012	17.37	17.50	17.36	17.50	119,697	+0.15(+0.84%)
Feb 27, 2012	17.22	17.39	17.21	17.35	324,399	+0.04(+0.25%)
Feb 24, 2012	17.32	17.36	17.29	17.31	67,032	-0.00(-0.01%)
Feb 23, 2012	17.21	17.32	17.18	17.31	68,634	+0.09(+0.54%)
Feb 22, 2012	17.27	17.30	17.18	17.22	111,141	-0.07(-0.39%)
Feb 21, 2012	17.43	17.43	17.26	17.28	71,535	-0.12(-0.67%)
Feb 17, 2012	17.34	17.42	17.33	17.40	100,412	+0.13(+0.74%)
Feb 16, 2012	17.16	17.28	17.15	17.27	61,100	+0.11(+0.67%)
Feb 15, 2012	17.29	17.31	17.14	17.16	53,468	-0.06(-0.33%)
Feb 14, 2012	17.18	17.24	17.13	17.21	72,387	-0.00(-0.03%)
Feb 13, 2012	17.20	17.26	17.19	17.22	607,520	+0.08(+0.44%)
Feb 10, 2012	17.12	17.15	17.07	17.14	184,091	-0.09(-0.52%)
Feb 09, 2012	17.19	17.23	17.08	17.23	78,841	+0.06(+0.35%)
Feb 08, 2012	17.16	17.22	17.09	17.17	90,244	+0.02(+0.13%)
Feb 07, 2012	17.03	17.16	17.03	17.15	38,749	+0.04(+0.25%)
Feb 06, 2012	17.10	17.12	17.08	17.11	66,634	-0.03(-0.20%)
Feb 03, 2012	17.01	17.16	17.01	17.14	85,969	+0.25(+1.49%)
Feb 02, 2012	16.92	16.92	16.82	16.89	79,064	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.