Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	32.86	32.88	32.64	32.77	61,798	+0.08(+0.25%)
Mar 29, 2012	32.46	32.71	32.30	32.68	174,249	+0.03(+0.08%)
Mar 28, 2012	32.98	32.98	32.42	32.66	62,169	-0.29(-0.88%)
Mar 27, 2012	33.04	33.09	32.94	32.95	57,696	-0.06(-0.19%)
Mar 26, 2012	32.83	33.01	32.83	33.01	78,273	+0.47(+1.44%)
Mar 23, 2012	32.44	32.57	32.24	32.54	40,412	+0.10(+0.29%)
Mar 22, 2012	32.50	32.56	32.19	32.45	84,889	-0.36(-1.09%)
Mar 21, 2012	32.91	32.91	32.71	32.80	79,074	+0.02(+0.07%)
Mar 20, 2012	32.91	32.93	32.67	32.78	174,788	-0.38(-1.15%)
Mar 19, 2012	33.15	33.29	33.05	33.16	40,952	+0.05(+0.15%)
Mar 16, 2012	33.21	33.23	33.06	33.11	43,042	-0.05(-0.14%)
Mar 15, 2012	32.79	33.17	32.76	33.15	46,817	+0.38(+1.16%)
Mar 14, 2012	32.84	32.93	32.70	32.77	124,709	-0.06(-0.18%)
Mar 13, 2012	32.37	32.83	32.36	32.83	132,235	+0.64(+2.00%)
Mar 12, 2012	32.22	32.28	32.09	32.19	29,345	+0.03(+0.09%)
Mar 09, 2012	32.07	32.31	31.95	32.16	45,208	+0.13(+0.41%)
Mar 08, 2012	31.82	32.10	31.73	32.03	34,108	+0.45(+1.42%)
Mar 07, 2012	31.42	31.62	31.37	31.58	68,919	+0.31(+0.98%)
Mar 06, 2012	31.56	31.56	31.18	31.27	217,087	-0.69(-2.15%)
Mar 05, 2012	32.02	32.05	31.84	31.96	38,679	-0.18(-0.57%)
Mar 02, 2012	32.32	32.35	32.02	32.14	393,498	-0.21(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.