Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	5.442	5.448	5.361	5.368	11,102,478	-0.05(-0.99%)
Jul 30, 2012	5.482	5.502	5.415	5.421	9,235,467	-0.08(-1.41%)
Jul 27, 2012	5.475	5.532	5.415	5.499	16,653,499	+0.08(+1.43%)
Jul 26, 2012	5.408	5.438	5.334	5.421	18,872,142	+0.11(+2.15%)
Jul 25, 2012	5.314	5.354	5.280	5.307	16,201,444	+0.03(+0.51%)
Jul 24, 2012	5.226	5.287	5.186	5.280	29,941,754	+0.05(+1.03%)
Jul 23, 2012	5.199	5.267	5.186	5.226	19,653,616	-0.08(-1.46%)
Jul 20, 2012	5.321	5.401	5.273	5.304	26,225,166	-0.02(-0.32%)
Jul 19, 2012	5.314	5.428	5.247	5.321	40,492,380	+0.05(+1.02%)
Jul 18, 2012	5.321	5.347	5.226	5.267	15,084,564	-0.09(-1.63%)
Jul 17, 2012	5.347	5.368	5.280	5.354	19,011,328	+0.07(+1.40%)
Jul 16, 2012	5.267	5.354	5.243	5.280	14,578,913	+0.00(+0.00%)
Jul 13, 2012	5.119	5.294	5.105	5.280	20,098,436	+0.18(+3.56%)
Jul 12, 2012	5.105	5.132	5.016	5.099	28,767,070	-0.05(-0.92%)
Jul 11, 2012	5.065	5.166	5.035	5.146	15,611,386	+0.06(+1.19%)
Jul 10, 2012	5.179	5.213	5.045	5.085	12,644,842	-0.05(-1.05%)
Jul 09, 2012	5.156	5.183	5.115	5.139	9,616,849	-0.04(-0.78%)
Jul 06, 2012	5.119	5.213	5.078	5.179	11,607,281	+0.01(+0.13%)
Jul 05, 2012	5.213	5.247	5.146	5.173	12,060,299	-0.07(-1.41%)
Jul 03, 2012	5.193	5.273	5.179	5.247	7,066,109	+0.05(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.