Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	4.010	4.150	3.980	4.110	121,075	+0.11(+2.75%)
May 30, 2012	4.060	4.090	3.920	4.000	154,816	-0.03(-0.74%)
May 29, 2012	4.280	4.340	3.960	4.030	164,265	-0.24(-5.62%)
May 25, 2012	4.220	4.290	4.220	4.270	14,465	+0.01(+0.23%)
May 24, 2012	4.240	4.300	4.230	4.260	16,628	-0.02(-0.47%)
May 23, 2012	4.240	4.320	4.230	4.280	28,795	+0.02(+0.47%)
May 22, 2012	4.290	4.340	4.220	4.260	16,819	-0.03(-0.70%)
May 21, 2012	4.220	4.330	4.220	4.290	16,824	+0.05(+1.18%)
May 18, 2012	4.280	4.360	4.240	4.240	40,801	-0.08(-1.85%)
May 17, 2012	4.250	4.380	4.220	4.320	45,022	+0.07(+1.65%)
May 16, 2012	4.740	4.757	4.231	4.250	103,622	-0.50(-10.53%)
May 15, 2012	4.650	4.800	4.600	4.750	52,176	+0.08(+1.71%)
May 14, 2012	4.490	4.720	4.490	4.670	76,584	+0.17(+3.78%)
May 11, 2012	4.430	4.750	4.420	4.500	149,751	+0.02(+0.45%)
May 10, 2012	4.330	4.500	4.330	4.480	62,333	+0.21(+4.92%)
May 09, 2012	4.250	4.310	4.240	4.270	13,643	-0.03(-0.70%)
May 08, 2012	4.380	4.380	4.220	4.300	17,225	-0.13(-2.93%)
May 07, 2012	4.390	4.500	4.290	4.430	55,860	+0.04(+0.91%)
May 04, 2012	4.310	4.680	4.310	4.390	70,925	+0.12(+2.81%)
May 03, 2012	4.450	4.460	4.165	4.270	126,770	-0.19(-4.26%)
May 02, 2012	4.510	4.660	4.450	4.460	56,009	-0.04(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.