Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Och-Ziff Capital Management
(NY:
OZM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
8.630
8.780
8.530
8.780
824,683
+0.16(+1.86%)
Apr 27, 2012
8.370
8.660
8.270
8.620
1,385,469
+0.31(+3.73%)
Apr 26, 2012
8.070
8.440
8.040
8.310
1,439,467
+0.22(+2.72%)
Apr 25, 2012
8.210
8.300
7.960
8.090
2,062,746
-0.03(-0.37%)
Apr 24, 2012
8.250
8.270
8.060
8.120
1,201,210
-0.12(-1.46%)
Apr 23, 2012
8.190
8.325
8.002
8.240
1,493,014
-0.13(-1.55%)
Apr 20, 2012
8.780
9.000
8.290
8.370
2,090,410
-0.36(-4.12%)
Apr 19, 2012
8.890
8.980
8.600
8.730
873,925
-0.14(-1.58%)
Apr 18, 2012
8.890
8.930
8.770
8.870
869,480
-0.08(-0.89%)
Apr 17, 2012
9.120
9.210
8.930
8.950
800,818
-0.05(-0.56%)
Apr 16, 2012
9.030
9.250
8.890
9.000
769,516
+0.01(+0.11%)
Apr 13, 2012
9.150
9.270
8.940
8.990
769,504
-0.16(-1.75%)
Apr 12, 2012
9.070
9.330
8.870
9.150
1,204,564
+0.14(+1.55%)
Apr 11, 2012
9.260
9.350
9.000
9.010
787,311
-0.10(-1.10%)
Apr 10, 2012
9.230
9.310
9.060
9.110
727,757
-0.15(-1.62%)
Apr 09, 2012
9.470
9.510
9.180
9.260
570,127
-0.36(-3.74%)
Apr 05, 2012
9.620
9.730
9.580
9.620
741,023
-0.03(-0.31%)
Apr 04, 2012
9.650
9.700
9.489
9.650
744,804
-0.07(-0.72%)
Apr 03, 2012
9.370
9.755
9.250
9.720
1,286,633
+0.32(+3.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.