Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2012	27.77	27.77	27.77	27.77	0	-0.31(-1.12%)
Mar 26, 2012	27.51	28.20	27.51	28.08	2,700	+1.01(+3.73%)
Mar 22, 2012	26.94	27.07	27.07	27.07	900	-0.64(-2.31%)
Mar 21, 2012	27.84	27.84	27.18	27.71	700	-0.13(-0.47%)
Mar 20, 2012	27.37	27.85	27.37	27.84	1,000	+0.16(+0.58%)
Mar 19, 2012	27.81	27.81	27.19	27.68	700	+0.69(+2.56%)
Mar 16, 2012	27.33	27.33	26.99	26.99	2,100	+0.36(+1.35%)
Mar 15, 2012	27.19	27.19	26.63	26.63	2,167	-0.29(-1.08%)
Mar 12, 2012	26.70	26.92	26.92	26.92	500	-1.21(-4.29%)
Mar 08, 2012	28.13	28.13	28.13	28.13	100	+1.42(+5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.