Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	17.97	18.19	17.91	17.94	7,347,576	-0.07(-0.41%)
Jan 30, 2013	18.22	18.32	17.91	18.02	7,407,004	-0.24(-1.29%)
Jan 29, 2013	18.49	18.54	18.23	18.25	9,534,410	+0.19(+1.08%)
Jan 28, 2013	18.21	18.25	18.04	18.06	4,506,901	-0.15(-0.80%)
Jan 25, 2013	18.10	18.25	18.04	18.20	2,989,631	+0.11(+0.63%)
Jan 24, 2013	18.04	18.18	17.96	18.09	3,078,578	+0.02(+0.13%)
Jan 23, 2013	17.91	18.14	17.75	18.07	6,160,048	+0.10(+0.54%)
Jan 22, 2013	17.68	17.98	17.65	17.97	6,184,716	+0.24(+1.37%)
Jan 18, 2013	17.48	17.93	17.47	17.72	16,641,188	+0.50(+2.92%)
Jan 17, 2013	16.64	17.39	16.63	17.22	9,707,683	+0.62(+3.76%)
Jan 16, 2013	16.49	16.65	16.49	16.60	1,660,131	+0.04(+0.24%)
Jan 15, 2013	16.52	16.58	16.40	16.56	1,779,297	-0.03(-0.20%)
Jan 14, 2013	16.50	16.63	16.39	16.59	2,250,310	+0.11(+0.64%)
Jan 11, 2013	16.41	16.50	16.23	16.48	3,454,683	+0.13(+0.79%)
Jan 10, 2013	16.52	16.52	16.31	16.35	3,203,159	-0.10(-0.59%)
Jan 09, 2013	16.48	16.48	16.28	16.45	5,696,821	-0.03(-0.20%)
Jan 08, 2013	16.43	16.54	16.33	16.48	5,006,781	+0.08(+0.50%)
Jan 07, 2013	16.40	16.46	16.25	16.40	4,375,555	-0.10(-0.59%)
Jan 04, 2013	16.49	16.58	16.35	16.50	5,135,990	-0.01(-0.05%)
Jan 03, 2013	16.16	16.63	16.09	16.51	7,074,649	+0.30(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.