Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	42.73	42.83	42.51	42.65	54,232	+0.01(+0.02%)
Jan 30, 2013	42.95	43.05	42.46	42.65	75,194	-0.34(-0.79%)
Jan 29, 2013	42.93	42.99	42.49	42.99	62,754	+0.12(+0.27%)
Jan 28, 2013	42.57	43.11	42.57	42.87	75,067	+0.23(+0.53%)
Jan 25, 2013	42.65	42.70	42.05	42.65	115,063	+0.07(+0.15%)
Jan 24, 2013	42.59	43.05	42.49	42.58	88,676	-0.02(-0.05%)
Jan 23, 2013	42.20	42.72	42.14	42.60	80,544	+0.36(+0.86%)
Jan 22, 2013	41.81	42.25	41.49	42.24	57,491	+0.35(+0.83%)
Jan 18, 2013	41.43	41.98	41.24	41.89	145,955	+0.47(+1.12%)
Jan 17, 2013	41.32	41.50	41.23	41.43	113,383	+0.28(+0.69%)
Jan 16, 2013	41.13	41.36	40.84	41.14	32,914	+0.04(+0.11%)
Jan 15, 2013	40.62	41.28	40.62	41.10	117,069	+0.32(+0.78%)
Jan 14, 2013	40.15	40.95	39.73	40.78	79,157	+0.44(+1.10%)
Jan 11, 2013	40.33	40.50	40.13	40.33	196,499	+0.13(+0.33%)
Jan 10, 2013	40.29	40.35	39.91	40.20	131,932	-0.07(-0.18%)
Jan 09, 2013	40.49	40.49	39.91	40.28	63,579	-0.01(-0.04%)
Jan 08, 2013	40.11	40.54	39.91	40.29	36,691	+0.04(+0.09%)
Jan 07, 2013	40.16	40.56	40.15	40.26	63,937	-0.11(-0.28%)
Jan 04, 2013	40.60	40.60	40.19	40.37	89,661	-0.01(-0.03%)
Jan 03, 2013	40.53	40.79	40.20	40.38	80,823	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.